QFA2023Z,20231213,2122,7619.5,7619.5,7619.5,7619.5,1,1
QFA2023Z,20231213,2123,7619.5,7620.0,7619.5,7620.0,1,2
QFA2023Z,20231213,2124,7620.0,7620.5,7619.5,7620.5,3,18
QFA2023Z,20231213,2125,7621.0,7621.5,7621.0,7621.5,2,12
QFA2023Z,20231213,2126,7621.5,7622.0,7621.5,7622.0,1,25
QFA2023Z,20231213,2127,7622.0,7622.0,7621.0,7621.5,3,18
QFA2023Z,20231213,2128,7622.0,7622.0,7622.0,7622.0,1,7
QFA2023Z,20231213,2130,7622.0,7624.5,7622.0,7623.5,12,50
QFA2023Z,20231213,2131,7623.0,7623.5,7623.0,7623.0,3,9
QFA2023Z,20231213,2132,7624.0,7624.0,7624.0,7624.0,1,7
QFA2023Z,20231213,2133,7624.0,7624.0,7623.5,7624.0,2,19
QFA2023Z,20231213,2134,7624.5,7624.5,7624.5,7624.5,1,6
QFA2023Z,20231213,2135,7623.5,7623.5,7621.0,7622.0,6,27
QFA2023Z,20231213,2137,7623.0,7623.5,7623.0,7623.5,2,8
QFA2023Z,20231213,2138,7623.0,7623.0,7622.0,7622.0,3,8
QFA2023Z,20231213,2143,7623.5,7623.5,7623.0,7623.5,3,11
QFA2023Z,20231213,2144,7623.0,7625.5,7623.0,7625.0,5,16
QFA2023Z,20231213,2145,7625.5,7625.5,7624.0,7624.0,4,4
QFA2023Z,20231213,2146,7623.5,7624.0,7623.5,7624.0,2,2
QFA2023Z,20231213,2147,7624.0,7624.0,7624.0,7624.0,0,2
QFA2023Z,20231213,2148,7623.5,7623.5,7622.5,7622.5,3,10
QFA2023Z,20231213,2150,7621.5,7622.5,7621.5,7621.5,3,6
QFA2023Z,20231213,2151,7621.0,7621.0,7620.5,7620.5,2,5
QFA2023Z,20231213,2152,7621.0,7621.0,7621.0,7621.0,1,6
QFA2023Z,20231213,2153,7621.0,7621.0,7621.0,7621.0,0,2
QFA2023Z,20231213,2154,7622.0,7622.0,7620.5,7621.0,3,5
QFA2023Z,20231213,2155,7620.0,7620.0,7620.0,7620.0,1,5
QFA2023Z,20231213,2156,7620.5,7622.0,7620.5,7622.0,3,5
QFA2023Z,20231213,2157,7622.0,7622.0,7620.5,7620.5,1,3
QFA2023Z,20231213,2200,7621.0,7621.5,7620.5,7620.5,4,4
QFA2023Z,20231213,2201,7621.5,7621.5,7621.5,7621.5,1,1
QFA2023Z,20231213,2205,7620.5,7621.5,7619.5,7621.5,4,9
QFA2023Z,20231213,2212,7625.0,7625.0,7625.0,7625.0,1,1
QFA2023Z,20231213,2215,7625.0,7625.0,7623.0,7624.0,6,32
QFA2023Z,20231213,2216,7625.0,7625.0,7625.0,7625.0,1,2
QFA2023Z,20231213,2217,7625.0,7625.0,7625.0,7625.0,0,3
QFA2023Z,20231213,2219,7626.5,7626.5,7626.5,7626.5,1,2
QFA2023Z,20231213,2222,7627.0,7627.0,7627.0,7627.0,1,2
QFA2023Z,20231213,2225,7626.5,7626.5,7626.5,7626.5,1,2
QFA2023Z,20231213,2226,7627.5,7627.5,7627.5,7627.5,1,1
QFA2023Z,20231213,2227,7627.5,7627.5,7627.5,7627.5,0,1
QFA2023Z,20231213,2228,7627.5,7627.5,7627.5,7627.5,0,1
QFA2023Z,20231213,2230,7628.0,7628.5,7627.5,7627.5,3,3
QFA2023Z,20231213,2231,7627.5,7629.0,7627.5,7628.0,4,18
QFA2023Z,20231213,2232,7628.0,7628.0,7628.0,7628.0,0,2
QFA2023Z,20231213,2241,7626.5,7626.5,7626.5,7626.5,1,2
QFA2023Z,20231213,2243,7627.5,7627.5,7627.5,7627.5,1,1
QFA2023Z,20231213,2254,7629.0,7629.0,7628.5,7628.5,2,3
QFA2023Z,20231213,2257,7628.5,7628.5,7628.0,7628.5,2,9
QFA2023Z,20231213,2258,7628.5,7629.0,7628.5,7629.0,1,2
QFA2023Z,20231213,2301,7628.5,7628.5,7628.5,7628.5,1,3
QFA2023Z,20231213,2304,7628.5,7628.5,7628.5,7628.5,0,12
QFA2023Z,20231213,2306,7628.5,7628.5,7628.5,7628.5,0,3
QFA2023Z,20231213,2309,7629.5,7629.5,7629.0,7629.0,2,3
QFA2023Z,20231213,2310,7629.5,7629.5,7629.5,7629.5,1,5
QFA2023Z,20231213,2311,7628.5,7628.5,7628.5,7628.5,1,3
QFA2023Z,20231213,2315,7629.5,7629.5,7629.5,7629.5,1,2
QFA2023Z,20231213,2317,7629.0,7629.0,7629.0,7629.0,1,1
QFA2023Z,20231213,2318,7629.0,7629.5,7629.0,7629.5,1,8
QFA2023Z,20231213,2319,7629.0,7629.0,7627.5,7628.0,3,10
QFA2023Z,20231213,2320,7629.0,7629.0,7629.0,7629.0,1,3
QFA2023Z,20231213,2321,7629.5,7629.5,7629.0,7629.0,2,3
QFA2023Z,20231213,2325,7630.0,7630.0,7629.5,7629.5,2,7
QFA2023Z,20231213,2326,7629.5,7630.0,7629.5,7629.5,2,15
QFA2023Z,20231213,2327,7629.5,7629.5,7629.5,7629.5,0,1
QFA2023Z,20231213,2328,7629.5,7629.5,7629.5,7629.5,0,3
QFA2023Z,20231213,2331,7629.5,7629.5,7629.5,7629.5,0,2
QFA2023Z,20231213,2332,7629.5,7629.5,7629.5,7629.5,0,1
QFA2023Z,20231213,2333,7629.5,7629.5,7629.0,7629.0,1,2
QFA2023Z,20231213,2334,7628.0,7628.0,7627.5,7627.5,2,2
QFA2023Z,20231213,2335,7627.0,7627.0,7627.0,7627.0,1,2
QFA2023Z,20231213,2336,7626.0,7626.5,7626.0,7626.0,3,5
QFA2023Z,20231213,2337,7625.5,7625.5,7625.5,7625.5,1,1
QFA2023Z,20231213,2338,7625.5,7625.5,7625.0,7625.0,1,5
QFA2023Z,20231213,2339,7624.5,7626.5,7624.5,7626.5,7,16
QFA2023Z,20231213,2340,7627.0,7627.0,7627.0,7627.0,1,2
QFA2023Z,20231213,2342,7626.0,7626.0,7625.5,7625.5,2,5
QFA2023Z,20231213,2343,7624.5,7624.5,7624.5,7624.5,1,2
QFA2023Z,20231213,2344,7625.5,7625.5,7625.5,7625.5,1,2
QFA2023Z,20231213,2345,7625.0,7625.5,7625.0,7625.5,2,2
QFA2023Z,20231213,2347,7626.0,7626.0,7626.0,7626.0,1,2
QFA2023Z,20231213,2350,7626.5,7626.5,7626.0,7626.0,2,3
QFA2023Z,20231213,2351,7626.0,7626.5,7626.0,7626.5,1,2
QFA2023Z,20231213,2352,7626.5,7626.5,7626.5,7626.5,0,2
QFA2023Z,20231213,2358,7627.0,7627.0,7627.0,7627.0,1,1
QFA2023Z,20231213,2359,7626.5,7626.5,7626.5,7626.5,1,3
QFA2023Z,20231214,0000,7626.5,7626.5,7624.0,7624.5,5,10
QFA2023Z,20231214,0001,7625.5,7627.0,7625.5,7627.0,3,6
QFA2023Z,20231214,0002,7626.5,7627.5,7626.5,7627.0,4,11
QFA2023Z,20231214,0003,7627.0,7627.0,7627.0,7627.0,0,5
QFA2023Z,20231214,0004,7627.0,7628.5,7627.0,7628.5,3,7
QFA2023Z,20231214,0005,7628.5,7628.5,7628.5,7628.5,0,9
QFA2023Z,20231214,0006,7628.5,7629.5,7628.5,7629.5,2,7
QFA2023Z,20231214,0007,7628.5,7628.5,7628.5,7628.5,1,1
QFA2023Z,20231214,0010,7627.5,7628.0,7627.5,7628.0,2,4
QFA2023Z,20231214,0011,7628.0,7628.0,7628.0,7628.0,0,1
QFA2023Z,20231214,0012,7628.0,7628.0,7628.0,7628.0,0,2
QFA2023Z,20231214,0013,7627.5,7627.5,7627.5,7627.5,1,3
QFA2023Z,20231214,0014,7627.0,7627.0,7626.5,7626.5,2,18
QFA2023Z,20231214,0015,7627.0,7627.0,7627.0,7627.0,1,3
QFA2023Z,20231214,0016,7627.0,7627.5,7627.0,7627.5,1,9
QFA2023Z,20231214,0017,7627.5,7628.0,7627.5,7627.5,2,7
QFA2023Z,20231214,0018,7628.0,7628.0,7627.5,7627.5,2,3
QFA2023Z,20231214,0019,7628.0,7628.5,7628.0,7628.5,2,5
QFA2023Z,20231214,0020,7628.5,7628.5,7628.5,7628.5,0,1
QFA2023Z,20231214,0025,7628.0,7628.0,7628.0,7628.0,1,15
QFA2023Z,20231214,0026,7627.5,7628.5,7627.0,7628.0,8,59
QFA2023Z,20231214,0027,7627.0,7627.0,7626.5,7626.5,2,34
QFA2023Z,20231214,0028,7626.5,7627.0,7626.5,7627.0,1,3
QFA2023Z,20231214,0029,7627.5,7627.5,7626.5,7626.5,3,30
QFA2023Z,20231214,0030,7626.0,7626.0,7624.5,7625.0,7,44
QFA2023Z,20231214,0031,7625.5,7628.5,7625.5,7628.5,6,15
QFA2023Z,20231214,0032,7629.0,7629.0,7626.5,7627.0,7,27
QFA2023Z,20231214,0033,7627.0,7627.0,7626.0,7626.0,2,16
QFA2023Z,20231214,0034,7626.0,7627.0,7626.0,7627.0,2,17
QFA2023Z,20231214,0035,7626.5,7626.5,7625.5,7626.5,4,19
QFA2023Z,20231214,0036,7626.5,7627.5,7626.5,7627.5,2,31
QFA2023Z,20231214,0037,7627.0,7627.0,7626.5,7627.0,3,25
QFA2023Z,20231214,0038,7628.0,7629.5,7628.0,7628.5,6,24
QFA2023Z,20231214,0039,7628.0,7628.0,7627.5,7627.5,2,11
QFA2023Z,20231214,0040,7627.5,7628.0,7627.5,7627.5,2,22
QFA2023Z,20231214,0041,7628.0,7628.0,7627.5,7627.5,2,2
QFA2023Z,20231214,0042,7627.5,7627.5,7627.0,7627.0,1,49
QFA2023Z,20231214,0043,7627.0,7627.5,7627.0,7627.5,3,34
QFA2023Z,20231214,0044,7627.0,7628.0,7627.0,7628.0,3,7
QFA2023Z,20231214,0045,7628.0,7631.5,7628.0,7631.0,19,82
QFA2023Z,20231214,0046,7631.0,7631.5,7628.5,7630.5,13,70
QFA2023Z,20231214,0047,7630.5,7632.0,7630.5,7631.5,3,16
QFA2023Z,20231214,0048,7631.5,7632.0,7630.0,7630.0,4,17
QFA2023Z,20231214,0049,7629.5,7630.0,7629.5,7630.0,2,12
QFA2023Z,20231214,0050,7629.5,7631.5,7629.5,7631.5,6,29
QFA2023Z,20231214,0051,7631.5,7634.5,7631.5,7633.5,5,16
QFA2023Z,20231214,0052,7634.0,7634.0,7629.5,7629.5,8,39
QFA2023Z,20231214,0053,7629.0,7629.5,7629.0,7629.5,2,16
QFA2023Z,20231214,0054,7630.0,7630.0,7630.0,7630.0,1,8
QFA2023Z,20231214,0055,7629.0,7629.0,7628.5,7628.5,2,20
QFA2023Z,20231214,0056,7629.0,7629.0,7628.0,7628.0,3,7
QFA2023Z,20231214,0057,7630.0,7630.5,7630.0,7630.0,3,11
QFA2023Z,20231214,0058,7630.0,7630.5,7630.0,7630.0,2,14
QFA2023Z,20231214,0059,7630.0,7630.5,7630.0,7630.0,2,19
QFA2023Z,20231214,0100,7630.0,7631.5,7628.0,7628.5,20,71
QFA2023Z,20231214,0101,7628.5,7632.5,7628.5,7631.5,13,63
QFA2023Z,20231214,0102,7630.5,7631.0,7629.0,7629.0,9,77
QFA2023Z,20231214,0103,7629.5,7632.5,7629.5,7632.0,14,113
QFA2023Z,20231214,0104,7632.0,7632.0,7629.0,7629.0,12,53
QFA2023Z,20231214,0105,7629.5,7629.5,7625.5,7625.5,20,103
QFA2023Z,20231214,0106,7626.0,7628.0,7626.0,7626.0,11,81
QFA2023Z,20231214,0107,7626.5,7626.5,7626.0,7626.5,3,18
QFA2023Z,20231214,0108,7626.5,7627.0,7626.5,7626.5,4,27
QFA2023Z,20231214,0109,7626.5,7626.5,7622.0,7623.0,23,174
QFA2023Z,20231214,0110,7623.0,7623.5,7622.0,7622.0,4,22
QFA2023Z,20231214,0111,7622.5,7625.5,7622.5,7625.0,7,51
QFA2023Z,20231214,0112,7626.0,7628.0,7625.5,7626.0,14,149
QFA2023Z,20231214,0113,7626.5,7628.0,7626.5,7628.0,8,82
QFA2023Z,20231214,0114,7629.0,7629.5,7628.0,7629.5,8,28
QFA2023Z,20231214,0115,7629.5,7630.5,7629.0,7629.0,5,36
QFA2023Z,20231214,0116,7629.5,7630.0,7627.5,7627.5,7,54
QFA2023Z,20231214,0117,7627.5,7628.0,7622.5,7622.5,14,41
QFA2023Z,20231214,0118,7622.5,7623.5,7622.0,7622.5,9,57
QFA2023Z,20231214,0119,7622.0,7626.5,7622.0,7626.5,10,19
QFA2023Z,20231214,0120,7626.5,7628.0,7626.0,7628.0,7,30
QFA2023Z,20231214,0121,7628.0,7629.0,7627.0,7629.0,13,87
QFA2023Z,20231214,0122,7630.0,7632.5,7630.0,7631.0,13,134
QFA2023Z,20231214,0123,7631.5,7633.0,7631.5,7632.5,7,43
QFA2023Z,20231214,0124,7632.0,7634.0,7632.0,7634.0,6,28
QFA2023Z,20231214,0125,7634.0,7634.5,7632.0,7634.5,9,36
QFA2023Z,20231214,0126,7634.5,7635.0,7633.5,7635.0,5,17
QFA2023Z,20231214,0127,7635.0,7636.0,7634.0,7636.0,7,29
QFA2023Z,20231214,0128,7636.5,7636.5,7633.0,7634.0,10,27
QFA2023Z,20231214,0129,7634.0,7634.0,7632.0,7632.5,6,32
QFA2023Z,20231214,0130,7633.0,7635.0,7633.0,7634.5,10,44
QFA2023Z,20231214,0131,7634.5,7637.5,7634.5,7635.5,12,107
QFA2023Z,20231214,0132,7636.0,7640.5,7635.5,7637.5,24,166
QFA2023Z,20231214,0133,7637.0,7637.0,7636.0,7636.0,7,50
QFA2023Z,20231214,0134,7636.5,7637.5,7635.5,7636.5,10,93
QFA2023Z,20231214,0135,7637.0,7637.0,7635.0,7636.0,14,125
QFA2023Z,20231214,0136,7636.5,7636.5,7633.0,7633.0,16,92
QFA2023Z,20231214,0137,7633.0,7634.5,7632.0,7633.5,9,29
QFA2023Z,20231214,0138,7633.5,7636.0,7633.0,7636.0,6,11
QFA2023Z,20231214,0139,7636.5,7637.5,7636.5,7637.0,6,16
QFA2023Z,20231214,0140,7637.5,7637.5,7634.0,7634.5,10,118
QFA2023Z,20231214,0141,7635.0,7639.0,7635.0,7638.5,16,85
QFA2023Z,20231214,0142,7639.0,7641.0,7638.5,7640.5,10,71
QFA2023Z,20231214,0143,7640.0,7640.0,7638.5,7639.0,9,80
QFA2023Z,20231214,0144,7639.0,7641.0,7639.0,7640.5,6,16
QFA2023Z,20231214,0145,7640.5,7641.0,7638.5,7638.5,15,113
QFA2023Z,20231214,0146,7639.0,7639.5,7638.5,7638.5,11,51
QFA2023Z,20231214,0147,7638.5,7638.5,7638.0,7638.0,1,11
QFA2023Z,20231214,0148,7638.0,7639.5,7638.0,7638.0,6,46
QFA2023Z,20231214,0149,7638.5,7639.0,7638.5,7638.5,3,28
QFA2023Z,20231214,0150,7639.0,7641.0,7639.0,7640.5,9,44
QFA2023Z,20231214,0151,7640.5,7640.5,7640.0,7640.5,4,17
QFA2023Z,20231214,0152,7640.5,7641.0,7640.5,7641.0,3,27
QFA2023Z,20231214,0153,7641.0,7641.0,7639.5,7640.5,9,63
QFA2023Z,20231214,0154,7640.0,7641.0,7640.0,7640.5,10,37
QFA2023Z,20231214,0155,7641.0,7643.0,7640.5,7643.0,7,48
QFA2023Z,20231214,0156,7643.0,7645.5,7643.0,7644.5,5,85
QFA2023Z,20231214,0157,7644.5,7647.5,7644.5,7646.0,9,71
QFA2023Z,20231214,0158,7645.5,7646.5,7644.5,7645.5,15,272
QFA2023Z,20231214,0159,7645.0,7646.0,7641.5,7641.5,28,128
QFA2023Z,20231214,0200,7641.0,7658.0,7641.0,7654.0,224,1410
QFA2023Z,20231214,0201,7653.0,7656.5,7651.5,7654.5,80,428
QFA2023Z,20231214,0202,7654.5,7662.0,7654.5,7662.0,56,361
QFA2023Z,20231214,0203,7662.5,7669.5,7662.5,7669.0,80,528
QFA2023Z,20231214,0204,7669.0,7677.5,7666.5,7676.5,57,274
QFA2023Z,20231214,0205,7677.0,7682.0,7675.5,7678.0,96,606
QFA2023Z,20231214,0206,7678.5,7687.0,7678.0,7686.0,83,682
QFA2023Z,20231214,0207,7686.5,7688.0,7683.5,7685.0,94,759
QFA2023Z,20231214,0208,7685.0,7687.5,7682.5,7682.5,68,497
QFA2023Z,20231214,0209,7683.0,7683.5,7679.0,7679.0,94,953
QFA2023Z,20231214,0210,7679.5,7689.5,7677.5,7687.0,73,459
QFA2023Z,20231214,0211,7687.0,7689.0,7683.5,7685.5,67,553
QFA2023Z,20231214,0212,7685.5,7693.5,7685.5,7692.5,51,489
QFA2023Z,20231214,0213,7693.0,7694.5,7690.0,7694.5,56,514
QFA2023Z,20231214,0214,7694.5,7700.0,7694.5,7697.0,46,360
QFA2023Z,20231214,0215,7697.5,7697.5,7692.5,7694.0,93,727
QFA2023Z,20231214,0216,7693.5,7696.5,7687.5,7687.5,69,582
QFA2023Z,20231214,0217,7687.5,7691.5,7685.5,7686.0,49,369
QFA2023Z,20231214,0218,7686.5,7693.0,7685.0,7693.0,56,492
QFA2023Z,20231214,0219,7693.0,7694.0,7690.5,7692.5,55,249
QFA2023Z,20231214,0220,7692.5,7694.5,7691.0,7692.0,45,278
QFA2023Z,20231214,0221,7692.0,7696.0,7691.0,7696.0,48,234
QFA2023Z,20231214,0222,7696.0,7699.0,7694.5,7698.5,31,171
QFA2023Z,20231214,0223,7698.0,7699.5,7697.0,7699.5,32,161
QFA2023Z,20231214,0224,7700.0,7701.5,7698.0,7700.5,31,260
QFA2023Z,20231214,0225,7700.5,7702.0,7696.5,7701.5,35,261
QFA2023Z,20231214,0226,7701.0,7703.0,7697.0,7697.5,36,313
QFA2023Z,20231214,0227,7698.0,7700.0,7694.0,7698.0,34,253
QFA2023Z,20231214,0228,7698.5,7703.0,7698.0,7702.0,22,161
QFA2023Z,20231214,0229,7702.0,7705.5,7701.5,7705.5,27,137
QFA2023Z,20231214,0230,7705.5,7714.5,7705.5,7714.5,41,250
QFA2023Z,20231214,0231,7715.0,7715.0,7710.5,7714.5,46,296
QFA2023Z,20231214,0232,7714.5,7718.5,7713.5,7717.0,76,423
QFA2023Z,20231214,0233,7717.0,7719.5,7715.0,7717.0,49,312
QFA2023Z,20231214,0234,7717.0,7717.5,7706.0,7707.0,58,303
QFA2023Z,20231214,0235,7708.0,7713.5,7706.0,7711.5,52,322
QFA2023Z,20231214,0236,7711.5,7715.0,7708.0,7709.5,44,296
QFA2023Z,20231214,0237,7710.0,7710.0,7702.5,7703.0,45,277
QFA2023Z,20231214,0238,7703.0,7703.0,7698.0,7698.0,34,241
QFA2023Z,20231214,0239,7698.5,7701.0,7695.5,7700.5,45,280
QFA2023Z,20231214,0240,7701.0,7706.5,7700.0,7706.5,30,207
QFA2023Z,20231214,0241,7707.0,7712.0,7706.0,7710.0,55,274
QFA2023Z,20231214,0242,7711.0,7715.0,7711.0,7714.5,33,253
QFA2023Z,20231214,0243,7715.0,7718.5,7714.0,7717.0,40,225
QFA2023Z,20231214,0244,7717.5,7722.0,7717.0,7722.0,35,218
QFA2023Z,20231214,0245,7722.0,7727.5,7721.0,7724.5,61,509
QFA2023Z,20231214,0246,7724.5,7724.5,7720.0,7720.0,64,463
QFA2023Z,20231214,0247,7719.5,7719.5,7714.0,7717.0,32,165
QFA2023Z,20231214,0248,7717.0,7718.5,7715.5,7716.5,41,243
QFA2023Z,20231214,0249,7717.0,7717.0,7709.5,7710.0,45,278
QFA2023Z,20231214,0250,7710.0,7710.5,7703.0,7704.5,70,355
QFA2023Z,20231214,0251,7704.5,7707.5,7702.0,7706.0,41,196
QFA2023Z,20231214,0252,7706.0,7709.5,7706.0,7707.5,22,106
QFA2023Z,20231214,0253,7708.0,7710.0,7705.0,7706.0,32,231
QFA2023Z,20231214,0254,7705.5,7707.0,7703.5,7704.5,24,194
QFA2023Z,20231214,0255,7705.0,7706.0,7702.5,7702.5,34,190
QFA2023Z,20231214,0256,7702.5,7708.0,7702.0,7707.0,26,147
QFA2023Z,20231214,0257,7707.5,7708.0,7703.0,7703.0,30,166
QFA2023Z,20231214,0258,7703.5,7703.5,7696.0,7696.0,21,169
QFA2023Z,20231214,0259,7696.0,7697.0,7693.0,7696.0,37,309
QFA2023Z,20231214,0300,7696.0,7702.0,7696.0,7700.0,42,225
QFA2023Z,20231214,0301,7699.5,7699.5,7696.0,7698.0,26,185
QFA2023Z,20231214,0302,7698.0,7698.0,7692.0,7692.5,39,317
QFA2023Z,20231214,0303,7692.5,7694.5,7691.0,7692.5,26,195
QFA2023Z,20231214,0304,7692.0,7693.5,7688.0,7688.0,23,130
QFA2023Z,20231214,0305,7687.5,7689.0,7682.5,7682.5,37,249
QFA2023Z,20231214,0306,7682.5,7683.5,7678.0,7678.5,39,222
QFA2023Z,20231214,0307,7680.0,7680.5,7673.0,7674.5,34,162
QFA2023Z,20231214,0308,7675.0,7680.5,7675.0,7678.5,26,154
QFA2023Z,20231214,0309,7678.5,7678.5,7675.0,7677.5,21,79
QFA2023Z,20231214,0310,7678.0,7687.0,7678.0,7687.0,43,209
QFA2023Z,20231214,0311,7687.0,7689.0,7683.0,7683.0,44,221
QFA2023Z,20231214,0312,7683.0,7688.0,7683.0,7686.0,33,218
QFA2023Z,20231214,0313,7686.5,7695.0,7685.5,7695.0,41,253
QFA2023Z,20231214,0314,7695.0,7699.5,7694.5,7696.0,38,331
QFA2023Z,20231214,0315,7696.0,7696.5,7689.5,7693.5,41,253
QFA2023Z,20231214,0316,7693.5,7693.5,7688.5,7690.5,30,126
QFA2023Z,20231214,0317,7690.5,7693.5,7690.0,7692.0,30,164
QFA2023Z,20231214,0318,7692.0,7694.0,7690.5,7694.0,45,273
QFA2023Z,20231214,0319,7694.5,7694.5,7690.5,7691.5,30,137
QFA2023Z,20231214,0320,7691.5,7695.0,7691.0,7695.0,28,191
QFA2023Z,20231214,0321,7694.5,7696.0,7691.5,7694.0,26,106
QFA2023Z,20231214,0322,7694.0,7695.0,7685.5,7689.5,49,190
QFA2023Z,20231214,0323,7690.0,7694.5,7689.5,7694.0,27,191
QFA2023Z,20231214,0324,7694.0,7696.5,7693.5,7694.0,24,123
QFA2023Z,20231214,0325,7694.5,7695.5,7693.0,7695.0,19,102
QFA2023Z,20231214,0326,7695.0,7698.5,7694.5,7696.0,23,95
QFA2023Z,20231214,0327,7696.0,7702.0,7696.0,7702.0,32,206
QFA2023Z,20231214,0328,7702.5,7703.0,7699.0,7699.0,32,174
QFA2023Z,20231214,0329,7699.0,7700.5,7698.0,7699.5,39,143
QFA2023Z,20231214,0330,7699.5,7701.0,7697.5,7699.0,18,106
QFA2023Z,20231214,0331,7699.0,7706.0,7699.0,7704.5,30,163
QFA2023Z,20231214,0332,7704.5,7704.5,7699.5,7700.0,23,141
QFA2023Z,20231214,0333,7700.5,7701.5,7696.5,7697.5,34,137
QFA2023Z,20231214,0334,7697.5,7699.5,7697.0,7698.5,33,159
QFA2023Z,20231214,0335,7699.0,7700.0,7697.0,7700.0,33,152
QFA2023Z,20231214,0336,7700.5,7703.5,7698.5,7703.5,38,273
QFA2023Z,20231214,0337,7704.0,7705.0,7702.5,7703.5,24,79
QFA2023Z,20231214,0338,7703.5,7704.0,7700.5,7704.0,23,182
QFA2023Z,20231214,0339,7704.5,7705.0,7702.0,7703.0,33,221
QFA2023Z,20231214,0340,7703.0,7705.0,7702.5,7704.5,26,214
QFA2023Z,20231214,0341,7704.5,7708.0,7704.0,7706.5,25,131
QFA2023Z,20231214,0342,7707.0,7708.5,7704.0,7706.5,23,95
QFA2023Z,20231214,0343,7706.5,7707.0,7704.5,7704.5,9,59
QFA2023Z,20231214,0344,7704.5,7707.0,7704.0,7705.0,22,180
QFA2023Z,20231214,0345,7705.5,7705.5,7703.0,7705.0,21,136
QFA2023Z,20231214,0346,7705.0,7708.0,7705.0,7706.5,19,71
QFA2023Z,20231214,0347,7706.5,7708.5,7704.5,7704.5,26,113
QFA2023Z,20231214,0348,7704.0,7705.0,7701.0,7701.5,14,75
QFA2023Z,20231214,0349,7701.5,7702.5,7700.5,7701.5,13,37
QFA2023Z,20231214,0350,7702.5,7702.5,7698.5,7698.5,13,34
QFA2023Z,20231214,0351,7698.5,7700.5,7696.0,7699.5,20,156
QFA2023Z,20231214,0352,7700.0,7703.5,7700.0,7702.5,29,174
QFA2023Z,20231214,0353,7702.0,7702.0,7698.5,7698.5,15,56
QFA2023Z,20231214,0354,7698.0,7698.5,7696.5,7697.0,19,71
QFA2023Z,20231214,0355,7697.0,7699.5,7696.5,7698.5,15,57
QFA2023Z,20231214,0356,7698.5,7698.5,7692.5,7693.0,19,148
QFA2023Z,20231214,0357,7693.0,7693.5,7689.0,7689.5,24,138
QFA2023Z,20231214,0358,7689.5,7693.0,7689.5,7693.0,19,51
QFA2023Z,20231214,0359,7693.5,7697.5,7693.5,7697.5,38,235
QFA2023Z,20231214,0400,7697.5,7699.5,7696.5,7697.5,18,122
QFA2023Z,20231214,0401,7697.5,7697.5,7696.5,7696.5,13,85
QFA2023Z,20231214,0402,7696.5,7696.5,7693.0,7693.0,12,60
QFA2023Z,20231214,0403,7692.5,7692.5,7689.5,7691.0,22,102
QFA2023Z,20231214,0404,7691.5,7694.0,7691.0,7692.5,11,89
QFA2023Z,20231214,0405,7692.0,7693.5,7691.5,7693.0,15,80
QFA2023Z,20231214,0406,7692.5,7692.5,7690.5,7691.0,17,68
QFA2023Z,20231214,0407,7690.5,7690.5,7686.0,7686.5,12,76
QFA2023Z,20231214,0408,7685.5,7689.5,7685.0,7688.5,13,83
QFA2023Z,20231214,0409,7688.0,7689.5,7686.5,7687.5,14,189
QFA2023Z,20231214,0410,7688.0,7693.0,7688.0,7693.0,24,93
QFA2023Z,20231214,0411,7692.0,7696.5,7692.0,7696.5,22,116
QFA2023Z,20231214,0412,7696.0,7698.0,7696.0,7697.0,23,99
QFA2023Z,20231214,0413,7697.0,7698.0,7695.5,7696.5,16,77
QFA2023Z,20231214,0414,7696.5,7698.5,7696.5,7696.5,11,43
QFA2023Z,20231214,0415,7696.0,7698.5,7695.5,7698.5,13,66
QFA2023Z,20231214,0416,7698.0,7698.0,7696.5,7697.0,17,114
QFA2023Z,20231214,0417,7697.0,7701.5,7697.0,7700.5,17,91
QFA2023Z,20231214,0418,7701.0,7704.0,7701.0,7702.0,21,156
QFA2023Z,20231214,0419,7702.0,7706.5,7702.0,7706.5,24,188
QFA2023Z,20231214,0420,7707.0,7710.5,7707.0,7710.0,31,200
QFA2023Z,20231214,0421,7710.0,7717.0,7709.5,7715.0,50,399
QFA2023Z,20231214,0422,7715.0,7715.0,7711.5,7712.0,23,153
QFA2023Z,20231214,0423,7712.0,7717.0,7711.5,7716.5,19,90
QFA2023Z,20231214,0424,7717.0,7719.0,7717.0,7717.5,24,146
QFA2023Z,20231214,0425,7718.0,7719.5,7716.0,7719.0,30,172
QFA2023Z,20231214,0426,7719.0,7720.5,7714.5,7714.5,24,126
QFA2023Z,20231214,0427,7715.0,7716.0,7712.5,7715.5,25,194
QFA2023Z,20231214,0428,7714.5,7716.0,7713.5,7716.0,17,129
QFA2023Z,20231214,0429,7716.5,7720.0,7716.5,7720.0,12,88
QFA2023Z,20231214,0430,7719.5,7722.0,7719.0,7719.0,17,156
QFA2023Z,20231214,0431,7720.0,7723.0,7720.0,7721.5,18,80
QFA2023Z,20231214,0432,7721.5,7722.0,7719.5,7719.5,18,109
QFA2023Z,20231214,0433,7719.5,7719.5,7717.0,7719.5,17,115
QFA2023Z,20231214,0434,7720.0,7722.5,7719.5,7720.0,13,95
QFA2023Z,20231214,0435,7720.0,7720.5,7719.0,7719.5,11,82
QFA2023Z,20231214,0436,7719.5,7720.0,7719.0,7719.5,10,81
QFA2023Z,20231214,0437,7719.0,7719.0,7716.5,7716.5,14,86
QFA2023Z,20231214,0438,7716.5,7718.5,7715.0,7718.5,18,78
QFA2023Z,20231214,0439,7718.5,7719.5,7717.0,7718.0,13,74
QFA2023Z,20231214,0440,7718.0,7721.5,7718.0,7721.0,12,86
QFA2023Z,20231214,0441,7721.5,7723.0,7721.0,7721.5,12,85
QFA2023Z,20231214,0442,7721.0,7723.5,7720.5,7722.0,12,68
QFA2023Z,20231214,0443,7721.5,7724.0,7720.5,7723.0,19,146
QFA2023Z,20231214,0444,7723.5,7726.5,7723.0,7726.5,21,109
QFA2023Z,20231214,0445,7726.5,7727.5,7723.0,7723.0,17,135
QFA2023Z,20231214,0446,7722.5,7723.5,7718.5,7719.0,25,234
QFA2023Z,20231214,0447,7719.5,7721.0,7718.0,7718.0,20,191
QFA2023Z,20231214,0448,7718.0,7719.5,7717.5,7719.5,23,128
QFA2023Z,20231214,0449,7719.5,7720.0,7718.5,7719.5,7,71
QFA2023Z,20231214,0450,7719.0,7719.5,7717.5,7719.5,15,92
QFA2023Z,20231214,0451,7719.0,7720.0,7717.5,7717.5,15,98
QFA2023Z,20231214,0452,7717.5,7721.0,7717.5,7721.0,16,69
QFA2023Z,20231214,0453,7721.0,7722.0,7720.5,7721.0,8,42
QFA2023Z,20231214,0454,7720.5,7721.5,7720.0,7720.0,10,75
QFA2023Z,20231214,0455,7720.5,7721.5,7720.0,7720.0,12,64
QFA2023Z,20231214,0456,7720.0,7720.5,7719.5,7720.5,19,84
QFA2023Z,20231214,0457,7720.0,7722.5,7720.0,7722.0,19,150
QFA2023Z,20231214,0458,7722.0,7724.0,7721.5,7724.0,14,104
QFA2023Z,20231214,0459,7724.0,7726.5,7724.0,7726.0,14,151
QFA2023Z,20231214,0500,7725.5,7725.5,7722.5,7723.5,13,73
QFA2023Z,20231214,0501,7723.5,7724.5,7720.5,7720.5,14,115
QFA2023Z,20231214,0502,7720.5,7722.5,7719.0,7719.0,23,106
QFA2023Z,20231214,0503,7719.0,7719.5,7715.0,7716.5,11,48
QFA2023Z,20231214,0504,7715.5,7717.5,7715.0,7717.5,8,31
QFA2023Z,20231214,0505,7717.5,7717.5,7715.0,7716.0,10,45
QFA2023Z,20231214,0506,7714.5,7714.5,7711.5,7711.5,7,33
QFA2023Z,20231214,0507,7711.0,7713.0,7710.0,7712.5,17,90
QFA2023Z,20231214,0508,7712.5,7712.5,7708.0,7709.5,16,74
QFA2023Z,20231214,0509,7710.0,7712.5,7710.0,7710.5,15,78
QFA2023Z,20231214,0510,7710.5,7714.0,7710.5,7713.0,20,92
QFA2023Z,20231214,0511,7713.0,7714.5,7713.0,7714.0,11,53
QFA2023Z,20231214,0512,7714.5,7715.0,7713.5,7713.5,17,216
QFA2023Z,20231214,0513,7713.5,7716.5,7713.0,7716.5,15,62
QFA2023Z,20231214,0514,7716.5,7717.5,7714.5,7717.5,10,72
QFA2023Z,20231214,0515,7717.5,7718.0,7716.5,7717.5,10,42
QFA2023Z,20231214,0516,7717.5,7718.5,7715.5,7716.0,16,81
QFA2023Z,20231214,0517,7715.0,7715.0,7713.5,7714.0,15,96
QFA2023Z,20231214,0518,7714.0,7714.5,7713.0,7713.0,10,68
QFA2023Z,20231214,0519,7713.0,7714.0,7711.5,7712.0,16,93
QFA2023Z,20231214,0520,7712.0,7714.0,7711.5,7711.5,17,77
QFA2023Z,20231214,0521,7711.0,7712.0,7710.0,7710.5,16,56
QFA2023Z,20231214,0522,7710.0,7712.0,7709.0,7711.0,13,61
QFA2023Z,20231214,0523,7710.5,7712.0,7709.5,7711.0,12,66
QFA2023Z,20231214,0524,7711.5,7713.5,7711.0,7713.0,10,49
QFA2023Z,20231214,0525,7713.0,7714.0,7712.0,7713.5,18,141
QFA2023Z,20231214,0526,7713.0,7713.0,7710.0,7710.5,17,95
QFA2023Z,20231214,0527,7711.0,7714.5,7711.0,7714.0,15,76
QFA2023Z,20231214,0528,7714.0,7714.0,7712.0,7712.5,9,58
QFA2023Z,20231214,0529,7713.0,7713.5,7710.0,7710.0,11,56
QFA2023Z,20231214,0530,7710.0,7711.5,7709.5,7711.5,14,50
QFA2023Z,20231214,0531,7711.0,7714.5,7711.0,7714.5,12,39
QFA2023Z,20231214,0532,7714.5,7717.0,7714.0,7716.5,11,70
QFA2023Z,20231214,0533,7717.0,7717.0,7713.5,7714.0,13,60
QFA2023Z,20231214,0534,7714.5,7714.5,7712.5,7714.0,16,81
QFA2023Z,20231214,0535,7713.0,7713.5,7712.5,7713.5,10,47
QFA2023Z,20231214,0536,7714.0,7714.0,7710.5,7712.0,14,127
QFA2023Z,20231214,0537,7712.0,7713.0,7710.5,7713.0,9,33
QFA2023Z,20231214,0538,7712.5,7712.5,7710.0,7711.0,12,33
QFA2023Z,20231214,0539,7711.5,7712.0,7709.5,7712.0,11,36
QFA2023Z,20231214,0540,7712.0,7713.5,7711.5,7713.0,10,127
QFA2023Z,20231214,0541,7713.5,7713.5,7711.5,7712.0,6,72
QFA2023Z,20231214,0542,7712.0,7712.0,7710.0,7710.5,9,70
QFA2023Z,20231214,0543,7710.5,7712.0,7710.5,7710.5,6,29
QFA2023Z,20231214,0544,7710.5,7711.0,7708.0,7708.0,13,110
QFA2023Z,20231214,0545,7707.5,7708.5,7706.5,7708.0,10,72
QFA2023Z,20231214,0546,7708.0,7710.0,7707.5,7707.5,7,56
QFA2023Z,20231214,0547,7707.0,7707.0,7703.5,7703.5,17,67
QFA2023Z,20231214,0548,7703.5,7704.0,7703.0,7703.0,5,23
QFA2023Z,20231214,0549,7702.5,7702.5,7700.0,7700.5,12,55
QFA2023Z,20231214,0550,7701.0,7702.5,7700.5,7700.5,15,101
QFA2023Z,20231214,0551,7700.5,7701.5,7700.5,7700.5,4,49
QFA2023Z,20231214,0552,7700.0,7700.5,7698.5,7700.5,12,110
QFA2023Z,20231214,0553,7700.0,7701.5,7700.0,7700.0,13,60
QFA2023Z,20231214,0554,7700.0,7702.5,7700.0,7702.5,13,63
QFA2023Z,20231214,0555,7703.0,7703.5,7700.5,7702.0,20,125
QFA2023Z,20231214,0556,7701.5,7702.5,7701.5,7702.0,10,80
QFA2023Z,20231214,0557,7701.5,7702.5,7701.5,7702.0,8,70
QFA2023Z,20231214,0558,7702.0,7702.0,7700.0,7701.5,11,124
QFA2023Z,20231214,0559,7701.5,7704.0,7701.5,7702.0,43,261
QFA2023Z,20231214,0600,7701.5,7702.5,7691.5,7691.5,132,763
QFA2023Z,20231214,0601,7691.0,7697.0,7691.0,7696.0,37,176
QFA2023Z,20231214,0602,7696.5,7696.5,7687.0,7688.0,43,277
QFA2023Z,20231214,0603,7688.0,7692.0,7681.0,7691.5,61,279
QFA2023Z,20231214,0604,7691.5,7692.5,7685.0,7688.0,28,232
QFA2023Z,20231214,0605,7687.5,7690.0,7686.5,7689.5,23,83
QFA2023Z,20231214,0606,7690.0,7694.0,7690.0,7693.0,21,99
QFA2023Z,20231214,0607,7693.0,7698.5,7693.0,7695.5,20,117
QFA2023Z,20231214,0608,7694.0,7694.0,7690.5,7690.5,15,63
QFA2023Z,20231214,0609,7689.0,7690.0,7684.0,7685.0,29,195
QFA2023Z,20231214,0610,7685.5,7692.5,7685.5,7691.0,21,72
QFA2023Z,20231214,0611,7692.5,7693.0,7689.0,7689.0,23,91
QFA2023Z,20231214,0612,7688.5,7689.5,7687.5,7689.5,11,80
QFA2023Z,20231214,0613,7688.5,7689.0,7687.0,7688.0,7,38
QFA2023Z,20231214,0614,7688.5,7689.0,7686.5,7688.5,9,47
QFA2023Z,20231214,0615,7688.5,7691.0,7688.0,7691.0,25,84
QFA2023Z,20231214,0616,7691.0,7693.0,7690.0,7691.5,25,149
QFA2023Z,20231214,0617,7692.0,7693.0,7689.0,7689.5,15,61
QFA2023Z,20231214,0618,7688.5,7691.0,7686.5,7686.5,14,39
QFA2023Z,20231214,0619,7686.5,7686.5,7683.0,7683.5,20,60
QFA2023Z,20231214,0620,7682.5,7685.5,7682.5,7683.5,17,62
QFA2023Z,20231214,0621,7683.5,7685.5,7682.5,7683.5,16,99
QFA2023Z,20231214,0622,7684.0,7685.0,7682.0,7682.0,7,37
QFA2023Z,20231214,0623,7681.5,7682.0,7678.5,7682.0,21,135
QFA2023Z,20231214,0624,7682.0,7685.0,7682.0,7685.0,12,83
QFA2023Z,20231214,0625,7685.5,7685.5,7681.5,7681.5,18,89
QFA2023Z,20231214,0626,7682.0,7686.5,7682.0,7685.0,24,81
QFA2023Z,20231214,0627,7686.0,7686.5,7679.5,7679.5,17,80
QFA2023Z,20231214,0628,7680.5,7680.5,7676.0,7676.0,13,47
QFA2023Z,20231214,0629,7676.5,7678.0,7676.0,7678.0,8,33
QFA2023Z,20231214,0630,7678.0,7679.0,7676.5,7678.5,14,36
QFA2023Z,20231214,0631,7679.5,7682.0,7679.0,7682.0,8,46
QFA2023Z,20231214,0632,7681.5,7682.5,7680.0,7680.5,13,58
QFA2023Z,20231214,0633,7681.5,7684.0,7680.5,7684.0,11,35
QFA2023Z,20231214,0634,7684.0,7684.0,7680.5,7681.5,8,54
QFA2023Z,20231214,0635,7681.0,7681.5,7677.5,7678.0,16,42
QFA2023Z,20231214,0636,7679.0,7681.0,7678.0,7678.0,8,29
QFA2023Z,20231214,0637,7677.5,7677.5,7675.5,7675.5,12,25
QFA2023Z,20231214,0638,7677.0,7678.5,7676.5,7678.0,18,60
QFA2023Z,20231214,0639,7678.0,7681.5,7678.0,7680.5,11,55
QFA2023Z,20231214,0640,7680.0,7681.5,7679.5,7681.0,9,43
QFA2023Z,20231214,0641,7681.5,7682.0,7680.5,7681.5,8,37
QFA2023Z,20231214,0642,7681.0,7682.5,7678.0,7679.0,9,30
QFA2023Z,20231214,0643,7678.5,7680.0,7678.0,7680.0,7,32
QFA2023Z,20231214,0644,7680.5,7682.0,7678.5,7678.5,8,54
QFA2023Z,20231214,0645,7678.5,7681.0,7678.5,7680.5,10,43
QFA2023Z,20231214,0646,7679.5,7681.0,7678.5,7680.0,13,47
QFA2023Z,20231214,0647,7680.0,7680.0,7678.0,7680.0,12,48
QFA2023Z,20231214,0648,7680.0,7681.0,7679.5,7680.0,12,110
QFA2023Z,20231214,0649,7679.5,7681.5,7679.5,7681.0,12,104
QFA2023Z,20231214,0650,7680.5,7682.5,7680.0,7682.5,15,103
QFA2023Z,20231214,0651,7682.0,7682.5,7681.5,7682.0,10,46
QFA2023Z,20231214,0652,7682.0,7682.5,7678.5,7678.5,8,53
QFA2023Z,20231214,0653,7678.5,7678.5,7676.5,7678.0,8,25
QFA2023Z,20231214,0654,7677.5,7679.0,7677.5,7678.0,10,33
QFA2023Z,20231214,0655,7678.0,7678.5,7676.0,7678.5,13,56
QFA2023Z,20231214,0656,7678.5,7678.5,7675.5,7675.5,10,35
QFA2023Z,20231214,0657,7675.5,7677.0,7675.0,7677.0,8,27
QFA2023Z,20231214,0658,7677.0,7678.0,7676.5,7676.5,7,39
QFA2023Z,20231214,0659,7677.0,7677.0,7675.0,7675.0,5,36
QFA2023Z,20231214,0700,7675.5,7677.5,7674.5,7677.5,11,60
QFA2023Z,20231214,0701,7677.5,7680.5,7677.0,7678.5,12,65
QFA2023Z,20231214,0702,7678.5,7680.0,7677.0,7677.5,14,94
QFA2023Z,20231214,0703,7677.5,7678.0,7675.5,7677.5,6,20
QFA2023Z,20231214,0704,7676.0,7678.0,7675.0,7675.5,15,34
QFA2023Z,20231214,0705,7675.5,7675.5,7672.5,7672.5,11,67
QFA2023Z,20231214,0706,7672.5,7674.5,7672.0,7674.0,14,83
QFA2023Z,20231214,0707,7674.5,7676.0,7674.0,7675.5,14,41
QFA2023Z,20231214,0708,7675.5,7675.5,7674.5,7675.5,5,17
QFA2023Z,20231214,0709,7675.0,7675.0,7673.0,7673.5,8,46
QFA2023Z,20231214,0710,7673.0,7673.5,7672.5,7673.0,6,39
QFA2023Z,20231214,0711,7673.5,7674.5,7673.0,7674.5,8,54
QFA2023Z,20231214,0712,7674.0,7676.5,7674.0,7676.0,15,120
QFA2023Z,20231214,0713,7676.0,7678.5,7676.0,7677.0,14,168
QFA2023Z,20231214,0714,7677.0,7677.5,7675.5,7677.5,12,54
QFA2023Z,20231214,0715,7676.5,7678.0,7671.5,7677.5,63,270
QFA2023Z,20231214,0716,7677.0,7680.0,7677.0,7678.5,27,110
QFA2023Z,20231214,0717,7678.0,7679.0,7673.5,7674.0,31,104
QFA2023Z,20231214,0718,7673.5,7674.0,7667.0,7667.0,39,178
QFA2023Z,20231214,0719,7667.0,7668.0,7664.0,7667.0,34,182
QFA2023Z,20231214,0720,7667.5,7670.0,7667.5,7669.0,23,124
QFA2023Z,20231214,0721,7670.0,7671.5,7668.0,7668.0,12,44
QFA2023Z,20231214,0722,7668.0,7668.5,7666.0,7666.5,11,34
QFA2023Z,20231214,0723,7666.5,7666.5,7663.0,7664.0,13,110
QFA2023Z,20231214,0724,7665.0,7667.0,7665.0,7665.0,14,57
QFA2023Z,20231214,0725,7666.0,7667.5,7664.5,7667.0,20,144
QFA2023Z,20231214,0726,7667.5,7670.5,7667.5,7670.5,15,51
QFA2023Z,20231214,0727,7670.0,7670.5,7669.5,7669.5,8,66
QFA2023Z,20231214,0728,7669.0,7671.5,7668.5,7670.5,11,26
QFA2023Z,20231214,0729,7670.5,7671.0,7670.0,7670.0,9,26
QFA2023Z,20231214,0730,7669.5,7671.0,7666.5,7670.5,53,138
QFA2023Z,20231214,0731,7671.0,7672.0,7669.0,7670.5,22,92
QFA2023Z,20231214,0732,7670.5,7672.0,7669.5,7672.0,25,69
QFA2023Z,20231214,0733,7673.0,7674.0,7671.5,7673.5,22,80
QFA2023Z,20231214,0734,7673.5,7675.5,7671.5,7675.5,17,78
QFA2023Z,20231214,0735,7675.5,7676.0,7673.5,7675.5,21,118
QFA2023Z,20231214,0736,7676.5,7680.0,7676.5,7680.0,18,179
QFA2023Z,20231214,0737,7680.0,7681.5,7678.5,7681.0,8,79
QFA2023Z,20231214,0738,7681.5,7682.5,7681.0,7682.0,13,58
QFA2023Z,20231214,0739,7681.5,7686.0,7681.5,7686.0,14,87
QFA2023Z,20231214,0740,7686.5,7687.5,7684.5,7687.0,23,149
QFA2023Z,20231214,0741,7686.5,7686.5,7685.0,7686.0,11,49
QFA2023Z,20231214,0742,7685.0,7685.0,7683.5,7684.5,14,59
QFA2023Z,20231214,0743,7685.0,7688.5,7685.0,7686.5,17,66
QFA2023Z,20231214,0744,7686.0,7686.5,7682.0,7682.0,15,76
QFA2023Z,20231214,0745,7682.0,7684.0,7682.0,7682.5,10,57
QFA2023Z,20231214,0746,7683.0,7684.0,7681.5,7683.5,16,87
QFA2023Z,20231214,0747,7683.0,7684.0,7682.5,7683.0,11,67
QFA2023Z,20231214,0748,7683.0,7683.0,7680.5,7681.0,14,74
QFA2023Z,20231214,0749,7680.0,7680.0,7678.0,7679.0,16,121
QFA2023Z,20231214,0750,7678.5,7679.0,7673.5,7675.0,16,55
QFA2023Z,20231214,0751,7675.0,7675.0,7671.0,7673.0,9,79
QFA2023Z,20231214,0752,7673.0,7673.5,7669.5,7670.0,18,72
QFA2023Z,20231214,0753,7671.0,7672.0,7670.0,7670.0,10,52
QFA2023Z,20231214,0754,7670.5,7671.0,7670.0,7671.0,9,31
QFA2023Z,20231214,0755,7671.0,7673.0,7671.0,7672.0,12,83
QFA2023Z,20231214,0756,7671.0,7672.0,7669.5,7672.0,14,60
QFA2023Z,20231214,0757,7672.0,7673.0,7669.5,7670.0,17,60
QFA2023Z,20231214,0758,7670.5,7670.5,7669.0,7669.0,8,57
QFA2023Z,20231214,0759,7669.5,7674.0,7669.5,7674.0,14,61
QFA2023Z,20231214,0800,7674.0,7674.5,7669.5,7671.5,18,85
QFA2023Z,20231214,0801,7671.5,7671.5,7666.5,7667.0,10,44
QFA2023Z,20231214,0802,7667.0,7669.5,7667.0,7669.5,17,117
QFA2023Z,20231214,0803,7667.5,7668.5,7666.5,7668.0,11,33
QFA2023Z,20231214,0804,7667.5,7670.5,7667.0,7670.0,14,48
QFA2023Z,20231214,0805,7669.5,7670.0,7669.0,7670.0,11,67
QFA2023Z,20231214,0806,7670.0,7672.0,7670.0,7672.0,10,124
QFA2023Z,20231214,0807,7672.0,7672.5,7669.5,7670.0,15,85
QFA2023Z,20231214,0808,7671.0,7671.5,7669.5,7669.5,8,27
QFA2023Z,20231214,0809,7669.5,7670.5,7666.5,7667.5,19,100
QFA2023Z,20231214,0810,7667.5,7668.5,7667.0,7667.5,16,81
QFA2023Z,20231214,0811,7667.5,7671.0,7667.5,7669.5,13,130
QFA2023Z,20231214,0812,7670.5,7670.5,7668.0,7670.5,11,45
QFA2023Z,20231214,0813,7670.5,7670.5,7666.0,7667.5,32,249
QFA2023Z,20231214,0814,7667.0,7668.0,7666.5,7666.5,14,42
QFA2023Z,20231214,0815,7666.5,7668.0,7666.0,7668.0,6,32
QFA2023Z,20231214,0816,7668.0,7668.5,7666.0,7666.0,12,99
QFA2023Z,20231214,0817,7666.0,7668.0,7665.5,7667.0,10,79
QFA2023Z,20231214,0818,7666.0,7666.0,7663.0,7663.0,8,42
QFA2023Z,20231214,0819,7663.0,7664.0,7661.0,7664.0,10,41
QFA2023Z,20231214,0820,7664.0,7665.0,7663.5,7664.0,8,34
QFA2023Z,20231214,0821,7665.0,7665.5,7662.5,7662.5,19,136
QFA2023Z,20231214,0822,7663.0,7663.0,7660.5,7662.5,9,26
QFA2023Z,20231214,0823,7663.0,7663.5,7662.0,7662.5,8,20
QFA2023Z,20231214,0824,7662.0,7663.5,7662.0,7663.0,7,48
QFA2023Z,20231214,0825,7663.0,7663.5,7662.0,7663.0,11,77
QFA2023Z,20231214,0826,7662.5,7663.0,7660.5,7660.5,11,58
QFA2023Z,20231214,0827,7661.0,7665.5,7661.0,7665.0,21,199
QFA2023Z,20231214,0828,7664.5,7665.0,7660.5,7660.5,12,119
QFA2023Z,20231214,0829,7660.5,7663.0,7660.5,7661.5,15,65
QFA2023Z,20231214,0830,7662.0,7670.5,7661.5,7670.5,36,187
QFA2023Z,20231214,0831,7669.5,7671.5,7667.5,7669.5,26,151
QFA2023Z,20231214,0832,7669.5,7670.0,7666.0,7666.5,30,131
QFA2023Z,20231214,0833,7666.5,7666.5,7660.0,7661.0,21,67
QFA2023Z,20231214,0834,7661.0,7663.0,7659.5,7662.0,34,143
QFA2023Z,20231214,0835,7662.5,7662.5,7655.5,7656.5,33,156
QFA2023Z,20231214,0836,7655.5,7658.5,7655.5,7657.0,23,215
QFA2023Z,20231214,0837,7656.5,7657.0,7653.0,7656.0,23,75
QFA2023Z,20231214,0838,7657.0,7657.0,7655.0,7655.0,17,45
QFA2023Z,20231214,0839,7655.5,7656.5,7654.0,7656.0,16,77
QFA2023Z,20231214,0840,7656.5,7656.5,7654.0,7654.5,19,79
QFA2023Z,20231214,0841,7654.0,7655.0,7652.0,7654.0,20,107
QFA2023Z,20231214,0842,7653.5,7654.0,7650.0,7650.5,14,54
QFA2023Z,20231214,0843,7650.5,7651.0,7647.0,7647.5,25,82
QFA2023Z,20231214,0844,7647.5,7652.0,7647.5,7652.0,25,128
QFA2023Z,20231214,0845,7652.0,7654.0,7651.0,7654.0,31,228
QFA2023Z,20231214,0846,7654.5,7654.5,7651.5,7654.0,30,332
QFA2023Z,20231214,0847,7653.5,7654.0,7648.0,7648.5,25,124
QFA2023Z,20231214,0848,7649.0,7650.5,7643.5,7644.5,22,111
QFA2023Z,20231214,0849,7644.0,7644.5,7638.0,7638.0,18,47
QFA2023Z,20231214,0850,7638.0,7640.0,7636.5,7637.5,24,116
QFA2023Z,20231214,0851,7637.0,7639.0,7636.0,7637.0,27,226
QFA2023Z,20231214,0852,7637.5,7638.0,7634.0,7634.0,22,155
QFA2023Z,20231214,0853,7634.0,7642.0,7634.0,7642.0,27,177
QFA2023Z,20231214,0854,7641.5,7642.0,7638.5,7638.5,21,129
QFA2023Z,20231214,0855,7639.0,7640.0,7637.5,7638.5,17,87
QFA2023Z,20231214,0856,7638.0,7639.5,7637.0,7639.0,13,113
QFA2023Z,20231214,0857,7640.0,7644.5,7640.0,7643.5,22,273
QFA2023Z,20231214,0858,7644.0,7645.5,7643.5,7645.5,20,238
QFA2023Z,20231214,0859,7645.0,7656.5,7645.0,7654.5,49,385
QFA2023Z,20231214,0900,7654.0,7654.0,7648.0,7652.0,38,218
QFA2023Z,20231214,0901,7652.0,7652.0,7647.0,7647.0,14,69
QFA2023Z,20231214,0902,7646.5,7647.0,7644.0,7644.0,20,54
QFA2023Z,20231214,0903,7645.5,7645.5,7642.5,7643.0,6,30
QFA2023Z,20231214,0904,7642.5,7643.5,7641.0,7641.0,18,78
QFA2023Z,20231214,0905,7641.0,7641.0,7635.5,7637.0,15,92
QFA2023Z,20231214,0906,7636.5,7636.5,7633.5,7636.0,17,118
QFA2023Z,20231214,0907,7636.0,7637.5,7636.0,7637.5,12,41
QFA2023Z,20231214,0908,7636.5,7636.5,7632.5,7632.5,21,100
QFA2023Z,20231214,0909,7633.0,7634.5,7631.5,7631.5,29,165
QFA2023Z,20231214,0910,7631.0,7632.0,7630.0,7630.5,15,177
QFA2023Z,20231214,0911,7631.5,7631.5,7629.5,7629.5,17,83
QFA2023Z,20231214,0912,7631.5,7632.0,7629.5,7629.5,11,61
QFA2023Z,20231214,0913,7630.0,7631.5,7629.0,7629.0,20,100
QFA2023Z,20231214,0914,7629.0,7629.0,7626.0,7626.0,15,80
QFA2023Z,20231214,0915,7626.0,7626.0,7623.5,7624.0,16,65
QFA2023Z,20231214,0916,7624.0,7624.5,7622.0,7623.5,16,140
QFA2023Z,20231214,0917,7624.5,7624.5,7619.5,7620.0,26,155
QFA2023Z,20231214,0918,7620.0,7623.0,7619.0,7623.0,25,285
QFA2023Z,20231214,0919,7623.5,7623.5,7619.0,7620.5,33,351
QFA2023Z,20231214,0920,7620.5,7620.5,7618.5,7619.0,14,89
QFA2023Z,20231214,0921,7619.0,7620.5,7617.5,7620.0,21,156
QFA2023Z,20231214,0922,7620.0,7620.0,7614.5,7614.5,18,131
QFA2023Z,20231214,0923,7615.0,7616.5,7614.0,7615.0,14,86
QFA2023Z,20231214,0924,7615.0,7615.5,7609.5,7611.0,33,226
QFA2023Z,20231214,0925,7611.0,7612.5,7610.5,7611.5,14,83
QFA2023Z,20231214,0926,7611.5,7617.0,7611.5,7617.0,21,180
QFA2023Z,20231214,0927,7617.0,7620.5,7617.0,7619.0,23,196
QFA2023Z,20231214,0928,7619.5,7624.0,7619.5,7624.0,13,247
QFA2023Z,20231214,0929,7624.0,7627.0,7623.0,7627.0,19,168
QFA2023Z,20231214,0930,7627.5,7632.5,7627.0,7632.0,26,139
QFA2023Z,20231214,0931,7632.5,7640.5,7632.5,7640.5,34,373
QFA2023Z,20231214,0932,7640.5,7644.0,7640.0,7644.0,25,232
QFA2023Z,20231214,0933,7644.0,7652.0,7644.0,7651.5,27,303
QFA2023Z,20231214,0934,7651.0,7652.0,7648.5,7650.0,38,297
QFA2023Z,20231214,0935,7650.0,7654.5,7648.0,7648.5,36,208
QFA2023Z,20231214,0936,7648.0,7648.0,7639.5,7640.5,32,235
QFA2023Z,20231214,0937,7640.0,7640.0,7634.0,7634.0,28,152
QFA2023Z,20231214,0938,7634.0,7639.0,7634.0,7637.0,29,115
QFA2023Z,20231214,0939,7637.5,7637.5,7633.5,7635.5,26,80
QFA2023Z,20231214,0940,7636.5,7639.0,7635.0,7635.5,24,132
QFA2023Z,20231214,0941,7635.5,7637.5,7635.0,7636.0,17,151
QFA2023Z,20231214,0942,7635.5,7636.5,7633.5,7636.0,26,141
QFA2023Z,20231214,0943,7637.0,7638.0,7633.5,7634.0,22,106
QFA2023Z,20231214,0944,7633.0,7637.5,7633.0,7637.5,11,53
QFA2023Z,20231214,0945,7639.0,7640.0,7637.0,7640.0,13,36
QFA2023Z,20231214,0946,7639.5,7641.5,7638.0,7641.5,14,78
QFA2023Z,20231214,0947,7641.5,7642.0,7639.0,7639.5,16,74
QFA2023Z,20231214,0948,7639.5,7643.0,7639.5,7642.5,12,68
QFA2023Z,20231214,0949,7642.0,7643.0,7640.5,7641.5,19,204
QFA2023Z,20231214,0950,7641.5,7644.0,7641.5,7643.5,13,131
QFA2023Z,20231214,0951,7643.5,7648.5,7643.5,7648.5,15,86
QFA2023Z,20231214,0952,7648.5,7649.0,7643.5,7643.5,16,78
QFA2023Z,20231214,0953,7643.5,7643.5,7641.0,7641.0,11,57
QFA2023Z,20231214,0954,7640.5,7642.0,7640.5,7641.5,13,69
QFA2023Z,20231214,0955,7642.5,7643.5,7642.0,7642.0,12,59
QFA2023Z,20231214,0956,7641.5,7642.5,7640.5,7641.5,14,169
QFA2023Z,20231214,0957,7641.0,7641.5,7636.0,7637.5,20,143
QFA2023Z,20231214,0958,7637.5,7640.5,7637.5,7640.5,13,86
QFA2023Z,20231214,0959,7640.5,7641.5,7637.5,7638.0,27,244
QFA2023Z,20231214,1000,7638.0,7640.0,7636.5,7637.5,22,96
QFA2023Z,20231214,1001,7637.5,7642.5,7637.5,7641.5,23,102
QFA2023Z,20231214,1002,7641.5,7643.5,7641.5,7643.0,15,124
QFA2023Z,20231214,1003,7643.5,7645.0,7643.0,7645.0,14,74
QFA2023Z,20231214,1004,7645.0,7645.0,7642.0,7642.0,12,63
QFA2023Z,20231214,1005,7642.5,7643.0,7640.5,7642.0,15,62
QFA2023Z,20231214,1006,7642.0,7646.0,7642.0,7644.5,22,163
QFA2023Z,20231214,1007,7644.5,7644.5,7641.0,7641.0,14,120
QFA2023Z,20231214,1008,7641.0,7642.5,7640.0,7640.0,14,76
QFA2023Z,20231214,1009,7640.5,7641.0,7637.0,7637.5,30,336
QFA2023Z,20231214,1010,7638.0,7640.5,7638.0,7640.5,14,164
QFA2023Z,20231214,1011,7640.5,7643.5,7640.5,7643.0,11,58
QFA2023Z,20231214,1012,7643.0,7644.0,7642.0,7643.0,15,117
QFA2023Z,20231214,1013,7642.5,7642.5,7638.0,7639.0,22,177
QFA2023Z,20231214,1014,7639.0,7640.0,7638.0,7638.0,15,88
QFA2023Z,20231214,1015,7638.5,7642.5,7637.5,7641.0,30,176
QFA2023Z,20231214,1016,7641.0,7641.0,7639.0,7639.0,14,117
QFA2023Z,20231214,1017,7639.0,7639.5,7637.5,7637.5,11,53
QFA2023Z,20231214,1018,7637.5,7640.0,7637.0,7640.0,17,94
QFA2023Z,20231214,1019,7640.5,7643.5,7640.5,7643.5,12,125
QFA2023Z,20231214,1020,7643.5,7646.5,7643.5,7646.5,13,127
QFA2023Z,20231214,1021,7646.5,7648.0,7645.5,7646.5,18,107
QFA2023Z,20231214,1022,7646.5,7646.5,7643.5,7643.5,12,104
QFA2023Z,20231214,1023,7643.5,7644.0,7642.0,7642.5,13,73
QFA2023Z,20231214,1024,7642.5,7645.5,7642.5,7645.5,10,89
QFA2023Z,20231214,1025,7646.0,7646.0,7642.5,7644.5,21,183
QFA2023Z,20231214,1026,7645.0,7645.5,7643.5,7645.0,17,131
QFA2023Z,20231214,1027,7645.0,7645.0,7643.0,7643.0,10,64
QFA2023Z,20231214,1028,7643.0,7654.0,7643.0,7653.5,30,439
QFA2023Z,20231214,1029,7653.0,7653.5,7650.5,7653.0,37,493
QFA2023Z,20231214,1030,7652.5,7654.5,7649.0,7654.5,54,486
QFA2023Z,20231214,1031,7654.5,7656.5,7653.5,7655.5,20,388
QFA2023Z,20231214,1032,7656.0,7656.5,7650.0,7652.5,49,715
QFA2023Z,20231214,1033,7652.0,7656.0,7649.5,7655.0,92,1294
QFA2023Z,20231214,1034,7654.0,7658.0,7653.0,7653.0,93,1203
QFA2023Z,20231214,1035,7653.0,7653.0,7650.0,7651.0,41,476
QFA2023Z,20231214,1036,7650.5,7651.5,7648.0,7648.0,16,125
QFA2023Z,20231214,1037,7648.0,7649.5,7647.0,7649.5,28,272
QFA2023Z,20231214,1038,7649.5,7649.5,7647.5,7648.0,8,70
QFA2023Z,20231214,1039,7648.0,7648.5,7645.0,7648.5,16,195
QFA2023Z,20231214,1040,7649.0,7651.5,7649.0,7651.0,13,68
QFA2023Z,20231214,1041,7651.0,7653.5,7651.0,7651.5,7,76
QFA2023Z,20231214,1042,7652.0,7652.5,7651.5,7652.0,10,44
QFA2023Z,20231214,1043,7652.0,7655.5,7652.0,7655.0,14,71
QFA2023Z,20231214,1044,7654.0,7654.0,7653.0,7653.5,11,53
QFA2023Z,20231214,1045,7653.5,7654.5,7652.5,7654.5,8,27
QFA2023Z,20231214,1046,7654.5,7655.5,7653.5,7655.5,5,27
QFA2023Z,20231214,1047,7655.5,7657.0,7655.0,7656.5,9,87
QFA2023Z,20231214,1048,7657.0,7657.5,7656.5,7656.5,6,12
QFA2023Z,20231214,1049,7657.0,7659.0,7657.0,7659.0,5,40
QFA2023Z,20231214,1050,7659.5,7662.0,7656.0,7656.0,13,119
QFA2023Z,20231214,1051,7656.5,7657.0,7656.0,7656.5,5,50
QFA2023Z,20231214,1052,7657.0,7657.0,7655.0,7655.5,5,36
QFA2023Z,20231214,1053,7655.5,7656.0,7655.5,7656.0,1,7
QFA2023Z,20231214,1054,7656.5,7658.0,7656.5,7658.0,4,9
QFA2023Z,20231214,1055,7658.0,7658.0,7655.0,7655.0,6,47
QFA2023Z,20231214,1056,7656.5,7657.5,7656.5,7657.5,2,25
QFA2023Z,20231214,1057,7657.0,7658.0,7657.0,7657.0,5,7
QFA2023Z,20231214,1058,7658.5,7658.5,7657.5,7657.5,3,4
QFA2023Z,20231214,1059,7658.0,7658.0,7658.0,7658.0,1,6
QFA2023Z,20231214,1100,7658.5,7659.5,7658.5,7659.0,4,17
QFA2023Z,20231214,1101,7658.5,7659.0,7656.0,7658.5,11,43
QFA2023Z,20231214,1102,7658.5,7660.0,7658.5,7660.0,1,6
QFA2023Z,20231214,1103,7661.5,7663.0,7661.5,7662.5,4,15
QFA2023Z,20231214,1104,7662.0,7662.5,7662.0,7662.5,2,6
QFA2023Z,20231214,1105,7663.0,7663.0,7662.5,7662.5,2,5
QFA2023Z,20231214,1106,7662.5,7663.0,7662.0,7662.0,2,5
QFA2023Z,20231214,1107,7663.0,7663.0,7663.0,7663.0,1,3
QFA2023Z,20231214,1108,7663.5,7664.0,7663.5,7664.0,2,10
QFA2023Z,20231214,1109,7663.5,7663.5,7663.5,7663.5,1,1
QFA2023Z,20231214,1111,7662.5,7664.0,7662.5,7664.0,4,10
QFA2023Z,20231214,1112,7663.0,7664.0,7663.0,7664.0,2,2
QFA2023Z,20231214,1113,7664.0,7664.5,7663.5,7663.5,3,24
QFA2023Z,20231214,1114,7663.0,7663.0,7662.0,7662.5,4,33
QFA2023Z,20231214,1115,7662.5,7662.5,7662.0,7662.0,1,2
QFA2023Z,20231214,1116,7662.0,7662.0,7661.0,7661.0,2,8
QFA2023Z,20231214,1117,7660.0,7661.0,7660.0,7661.0,3,25
QFA2023Z,20231214,1118,7661.0,7661.0,7660.0,7661.0,3,13
QFA2023Z,20231214,1119,7661.5,7662.0,7661.0,7661.0,4,7
QFA2023Z,20231214,1120,7661.5,7664.0,7661.0,7664.0,5,20
QFA2023Z,20231214,1121,7664.0,7664.0,7664.0,7664.0,0,1
QFA2023Z,20231214,1122,7664.5,7664.5,7664.5,7664.5,1,2
QFA2023Z,20231214,1124,7665.5,7665.5,7662.5,7663.0,7,14
QFA2023Z,20231214,1125,7663.0,7663.0,7662.5,7662.5,1,15
QFA2023Z,20231214,1126,7663.0,7663.0,7661.5,7661.5,4,11
QFA2023Z,20231214,1127,7661.0,7661.0,7661.0,7661.0,1,4
QFA2023Z,20231214,1128,7661.0,7661.0,7660.0,7660.0,2,3
QFA2023Z,20231214,1129,7660.5,7660.5,7660.0,7660.0,2,6
QFA2023Z,20231214,1130,7660.0,7660.5,7658.0,7658.0,5,16
QFA2023Z,20231214,1131,7658.5,7660.0,7658.5,7660.0,2,24
QFA2023Z,20231214,1132,7658.5,7658.5,7658.5,7658.5,1,5
QFA2023Z,20231214,1133,7659.5,7659.5,7659.0,7659.5,3,16
QFA2023Z,20231214,1134,7659.0,7659.5,7659.0,7659.5,2,10
QFA2023Z,20231214,1135,7660.0,7660.0,7659.0,7659.5,3,9
QFA2023Z,20231214,1136,7660.0,7660.0,7659.0,7659.0,5,9
QFA2023Z,20231214,1137,7659.5,7659.5,7658.5,7659.0,3,6
QFA2023Z,20231214,1138,7659.0,7659.0,7658.5,7659.0,2,4
QFA2023Z,20231214,1139,7659.0,7659.0,7657.0,7657.0,4,12
QFA2023Z,20231214,1140,7658.0,7660.0,7658.0,7660.0,7,19
QFA2023Z,20231214,1141,7660.0,7660.5,7659.5,7660.0,4,20
QFA2023Z,20231214,1142,7660.0,7660.5,7660.0,7660.0,2,5
QFA2023Z,20231214,1143,7660.5,7662.0,7660.5,7661.0,5,9
QFA2023Z,20231214,1144,7662.0,7663.5,7661.5,7663.5,11,48
QFA2023Z,20231214,1145,7663.0,7663.0,7663.0,7663.0,1,6
QFA2023Z,20231214,1146,7661.0,7661.0,7661.0,7661.0,1,1
QFA2023Z,20231214,1148,7661.0,7661.0,7661.0,7661.0,0,6
QFA2023Z,20231214,1149,7660.0,7660.5,7660.0,7660.0,3,16
QFA2023Z,20231214,1150,7660.0,7661.0,7660.0,7661.0,2,3
QFA2023Z,20231214,1151,7660.0,7660.5,7659.5,7660.5,8,32
QFA2023Z,20231214,1152,7659.5,7660.5,7659.5,7659.5,5,13
QFA2023Z,20231214,1153,7659.5,7659.5,7658.5,7659.0,3,11
QFA2023Z,20231214,1154,7658.5,7658.5,7657.5,7657.5,3,9
QFA2023Z,20231214,1155,7657.0,7657.0,7656.0,7656.5,5,26
QFA2023Z,20231214,1156,7656.5,7656.5,7655.5,7656.0,6,13
QFA2023Z,20231214,1157,7655.5,7655.5,7655.0,7655.5,5,37
QFA2023Z,20231214,1158,7655.0,7655.5,7655.0,7655.0,3,16
QFA2023Z,20231214,1159,7655.5,7655.5,7653.5,7654.0,10,42
QFA2023Z,20231214,1200,7654.0,7654.0,7652.5,7652.5,11,130
QFA2023Z,20231214,1201,7653.0,7653.5,7652.0,7652.5,5,21
QFA2023Z,20231214,1202,7652.0,7652.5,7652.0,7652.0,3,21
QFA2023Z,20231214,1203,7652.0,7652.0,7650.5,7650.5,2,6
QFA2023Z,20231214,1204,7650.0,7650.5,7649.5,7649.5,4,18
QFA2023Z,20231214,1205,7649.0,7649.0,7649.0,7649.0,1,13
QFA2023Z,20231214,1207,7651.0,7651.0,7650.0,7650.0,2,2
QFA2023Z,20231214,1208,7650.5,7650.5,7650.5,7650.5,1,2
QFA2023Z,20231214,1209,7650.5,7650.5,7650.5,7650.5,0,1
QFA2023Z,20231214,1210,7650.5,7651.5,7650.5,7651.0,3,13
QFA2023Z,20231214,1211,7651.0,7652.0,7651.0,7652.0,1,2
QFA2023Z,20231214,1212,7652.5,7653.5,7652.5,7653.5,3,5
QFA2023Z,20231214,1213,7653.0,7653.5,7652.5,7652.5,4,11
QFA2023Z,20231214,1215,7653.0,7653.0,7653.0,7653.0,1,1
QFA2023Z,20231214,1216,7653.0,7653.0,7652.5,7652.5,3,6
QFA2023Z,20231214,1217,7652.5,7652.5,7652.5,7652.5,0,1
QFA2023Z,20231214,1218,7652.5,7652.5,7651.5,7651.5,2,6
QFA2023Z,20231214,1219,7651.5,7652.0,7651.5,7652.0,1,5
QFA2023Z,20231214,1220,7652.5,7652.5,7652.0,7652.0,2,3
QFA2023Z,20231214,1221,7653.0,7653.0,7652.5,7652.5,2,3
QFA2023Z,20231214,1222,7653.5,7654.0,7653.5,7654.0,4,4
QFA2023Z,20231214,1223,7653.5,7653.5,7653.5,7653.5,1,2
QFA2023Z,20231214,1224,7654.0,7654.0,7654.0,7654.0,1,3
QFA2023Z,20231214,1225,7653.5,7653.5,7653.0,7653.0,2,6
QFA2023Z,20231214,1226,7653.0,7653.0,7653.0,7653.0,0,2
QFA2023Z,20231214,1229,7651.0,7651.0,7650.0,7650.0,2,5
QFA2023Z,20231214,1230,7650.0,7650.0,7650.0,7650.0,0,2
QFA2023Z,20231214,1231,7650.0,7650.0,7650.0,7650.0,0,3
QFA2023Z,20231214,1232,7650.0,7650.0,7649.5,7649.5,1,11
QFA2023Z,20231214,1233,7649.0,7649.0,7648.5,7648.5,4,11
QFA2023Z,20231214,1234,7649.0,7649.0,7649.0,7649.0,1,13
QFA2023Z,20231214,1235,7649.0,7649.0,7648.5,7649.0,2,5
QFA2023Z,20231214,1237,7649.5,7649.5,7649.5,7649.5,1,4
QFA2023Z,20231214,1238,7649.0,7649.0,7649.0,7649.0,1,2
QFA2023Z,20231214,1239,7649.0,7649.5,7649.0,7649.5,1,2
QFA2023Z,20231214,1240,7650.5,7651.5,7650.5,7651.5,2,7
QFA2023Z,20231214,1241,7652.0,7652.0,7652.0,7652.0,1,1
QFA2023Z,20231214,1242,7651.5,7651.5,7651.5,7651.5,1,1
QFA2023Z,20231214,1243,7651.0,7651.0,7650.0,7650.0,3,6
QFA2023Z,20231214,1244,7650.0,7650.0,7650.0,7650.0,0,1
QFA2023Z,20231214,1245,7651.0,7652.0,7650.5,7652.0,5,10
QFA2023Z,20231214,1246,7651.5,7651.5,7651.5,7651.5,1,3
QFA2023Z,20231214,1247,7651.5,7651.5,7651.5,7651.5,0,5
QFA2023Z,20231214,1248,7651.5,7652.0,7650.5,7650.5,3,10
QFA2023Z,20231214,1249,7649.5,7650.0,7649.5,7650.0,2,2
QFA2023Z,20231214,1250,7649.5,7649.5,7646.5,7647.0,10,40
QFA2023Z,20231214,1251,7646.5,7646.5,7645.5,7646.0,3,5
QFA2023Z,20231214,1252,7645.0,7645.5,7644.5,7645.0,5,17
QFA2023Z,20231214,1253,7644.5,7644.5,7643.5,7643.5,3,50
QFA2023Z,20231214,1254,7643.5,7644.5,7643.5,7644.0,5,21
QFA2023Z,20231214,1255,7644.5,7646.0,7644.0,7644.0,9,27
QFA2023Z,20231214,1256,7644.5,7645.5,7644.5,7645.0,7,20
QFA2023Z,20231214,1257,7645.0,7645.0,7644.5,7644.5,1,2
QFA2023Z,20231214,1259,7645.0,7645.5,7645.0,7645.5,2,8
QFA2023Z,20231214,1300,7646.5,7648.0,7646.0,7647.0,10,49
QFA2023Z,20231214,1301,7647.0,7648.5,7647.0,7648.0,4,8
QFA2023Z,20231214,1302,7648.0,7650.0,7648.0,7649.0,3,7
QFA2023Z,20231214,1303,7649.0,7649.0,7648.5,7648.5,1,5
QFA2023Z,20231214,1304,7647.5,7647.5,7647.5,7647.5,1,2
QFA2023Z,20231214,1305,7647.5,7647.5,7647.5,7647.5,0,1
QFA2023Z,20231214,1306,7647.0,7648.0,7647.0,7648.0,5,21
QFA2023Z,20231214,1308,7647.5,7647.5,7647.5,7647.5,1,2
QFA2023Z,20231214,1309,7647.5,7647.5,7647.5,7647.5,0,1
QFA2023Z,20231214,1310,7647.5,7649.5,7647.5,7649.5,2,6
QFA2023Z,20231214,1312,7650.0,7650.0,7650.0,7650.0,1,2
QFA2023Z,20231214,1313,7651.0,7651.0,7650.5,7650.5,2,6
QFA2023Z,20231214,1315,7650.5,7650.5,7649.5,7649.5,1,3
QFA2023Z,20231214,1316,7650.0,7650.0,7649.5,7649.5,2,3
QFA2023Z,20231214,1318,7651.0,7651.0,7651.0,7651.0,1,1
QFA2023Z,20231214,1319,7652.0,7652.0,7652.0,7652.0,1,2
QFA2023Z,20231214,1321,7651.5,7651.5,7651.0,7651.0,2,3
QFA2023Z,20231214,1322,7651.5,7651.5,7651.5,7651.5,1,1
QFA2023Z,20231214,1323,7652.5,7652.5,7651.0,7651.0,3,12
QFA2023Z,20231214,1324,7651.5,7651.5,7651.5,7651.5,1,1
QFA2023Z,20231214,1325,7651.0,7651.0,7651.0,7651.0,1,1
QFA2023Z,20231214,1326,7652.0,7652.0,7652.0,7652.0,1,2
QFA2023Z,20231214,1328,7650.5,7650.5,7650.0,7650.0,2,7
QFA2023Z,20231214,1329,7649.5,7649.5,7649.5,7649.5,1,3
QFA2023Z,20231214,1330,7650.5,7650.5,7650.5,7650.5,1,4
QFA2023Z,20231214,1331,7651.0,7651.0,7651.0,7651.0,1,2
QFA2023Z,20231214,1332,7651.0,7652.0,7651.0,7652.0,2,4
QFA2023Z,20231214,1333,7652.5,7652.5,7652.5,7652.5,1,1
QFA2023Z,20231214,1334,7653.5,7653.5,7653.0,7653.0,2,3
QFA2023Z,20231214,1336,7652.0,7652.0,7651.5,7651.5,2,2
QFA2023Z,20231214,1338,7652.0,7652.0,7651.5,7651.5,2,2
QFA2023Z,20231214,1339,7651.0,7651.0,7650.5,7650.5,2,5
QFA2023Z,20231214,1340,7650.0,7650.5,7650.0,7650.0,3,9
QFA2023Z,20231214,1341,7650.0,7650.0,7649.5,7649.5,1,8
QFA2023Z,20231214,1342,7649.5,7649.5,7649.5,7649.5,0,2
QFA2023Z,20231214,1343,7650.0,7650.0,7649.0,7649.5,4,5
QFA2023Z,20231214,1344,7650.5,7650.5,7650.0,7650.5,3,26
QFA2023Z,20231214,1345,7650.5,7650.5,7650.5,7650.5,0,1
QFA2023Z,20231214,1346,7650.5,7651.5,7650.5,7651.0,7,13
QFA2023Z,20231214,1347,7650.5,7650.5,7650.5,7650.5,1,1
QFA2023Z,20231214,1348,7651.0,7651.0,7651.0,7651.0,1,1
QFA2023Z,20231214,1349,7651.0,7651.5,7651.0,7651.5,1,10
QFA2023Z,20231214,1350,7652.0,7652.0,7652.0,7652.0,1,8
QFA2023Z,20231214,1351,7651.0,7651.0,7650.5,7650.5,2,8
QFA2023Z,20231214,1352,7650.5,7650.5,7650.5,7650.5,0,5
QFA2023Z,20231214,1353,7650.5,7650.5,7650.5,7650.5,0,9
QFA2023Z,20231214,1354,7650.0,7650.0,7650.0,7650.0,1,14
QFA2023Z,20231214,1355,7649.5,7651.0,7649.5,7651.0,4,17
QFA2023Z,20231214,1356,7652.0,7652.0,7652.0,7652.0,1,7
QFA2023Z,20231214,1357,7651.5,7652.0,7650.0,7650.5,7,18
QFA2023Z,20231214,1358,7650.5,7650.5,7650.0,7650.5,2,10
QFA2023Z,20231214,1359,7651.0,7651.0,7650.5,7650.5,2,3
QFA2023Z,20231214,1400,7650.5,7651.5,7650.5,7651.5,2,23
QFA2023Z,20231214,1401,7651.0,7651.0,7651.0,7651.0,1,2
QFA2023Z,20231214,1403,7650.5,7650.5,7650.5,7650.5,1,3
QFA2023Z,20231214,1404,7651.0,7651.0,7650.5,7650.5,2,2
QFA2023Z,20231214,1405,7649.5,7650.0,7649.5,7650.0,2,4
QFA2023Z,20231214,1407,7649.5,7649.5,7649.5,7649.5,1,7
QFA2023Z,20231214,1408,7650.0,7651.0,7650.0,7650.5,4,15
QFA2023Z,20231214,1409,7650.5,7650.5,7650.5,7650.5,0,1
QFA2023Z,20231214,1410,7651.0,7651.0,7651.0,7651.0,1,1
QFA2023Z,20231214,1412,7652.0,7652.5,7651.5,7651.5,3,10
QFA2023Z,20231214,1413,7651.0,7651.0,7650.5,7650.5,2,5
QFA2023Z,20231214,1414,7651.0,7651.0,7651.0,7651.0,1,2
QFA2023Z,20231214,1416,7650.5,7652.0,7650.5,7652.0,3,8
QFA2023Z,20231214,1417,7652.0,7652.0,7652.0,7652.0,0,1
QFA2023Z,20231214,1418,7652.5,7652.5,7652.5,7652.5,1,1
QFA2023Z,20231214,1420,7652.5,7653.0,7652.5,7652.5,2,3
QFA2023Z,20231214,1421,7652.5,7652.5,7652.5,7652.5,0,1
QFA2023Z,20231214,1422,7652.0,7652.0,7652.0,7652.0,1,2
QFA2023Z,20231214,1424,7651.5,7651.5,7651.5,7651.5,1,1
QFA2023Z,20231214,1425,7651.5,7651.5,7651.5,7651.5,0,3
QFA2023Z,20231214,1426,7651.5,7651.5,7651.5,7651.5,0,1
QFA2023Z,20231214,1427,7651.5,7651.5,7651.5,7651.5,0,3
QFA2023Z,20231214,1428,7652.0,7652.0,7652.0,7652.0,1,38
QFA2023Z,20231214,1429,7652.0,7652.0,7651.0,7651.0,8,51
QFA2023Z,20231214,1430,7651.0,7651.5,7651.0,7651.5,1,14
QFA2023Z,20231214,1431,7651.5,7651.5,7651.0,7651.0,1,16
QFA2023Z,20231214,1432,7651.5,7651.5,7651.0,7651.0,2,3
QFA2023Z,20231214,1433,7650.5,7650.5,7650.5,7650.5,1,2
QFA2023Z,20231214,1434,7650.0,7650.0,7650.0,7650.0,1,2
QFA2023Z,20231214,1435,7649.0,7651.5,7649.0,7651.5,5,19
QFA2023Z,20231214,1436,7651.5,7651.5,7651.5,7651.5,0,2
QFA2023Z,20231214,1437,7650.5,7650.5,7648.5,7648.5,5,36
QFA2023Z,20231214,1438,7649.0,7650.0,7649.0,7650.0,2,8
QFA2023Z,20231214,1439,7649.5,7649.5,7649.0,7649.5,3,18
QFA2023Z,20231214,1440,7649.0,7649.0,7648.5,7649.0,3,7
QFA2023Z,20231214,1441,7650.0,7650.0,7649.5,7649.5,2,7
QFA2023Z,20231214,1442,7649.0,7649.0,7649.0,7649.0,1,4
QFA2023Z,20231214,1443,7648.5,7648.5,7648.0,7648.5,3,19
QFA2023Z,20231214,1444,7649.0,7649.0,7648.5,7648.5,2,8
QFA2023Z,20231214,1445,7648.5,7648.5,7648.5,7648.5,0,2
QFA2023Z,20231214,1446,7650.0,7651.5,7650.0,7651.0,5,18
QFA2023Z,20231214,1447,7650.5,7650.5,7647.0,7647.5,12,62
QFA2023Z,20231214,1449,7648.5,7648.5,7647.5,7648.5,4,21
QFA2023Z,20231214,1450,7647.5,7648.5,7646.5,7648.0,12,33
QFA2023Z,20231214,1451,7649.0,7649.0,7649.0,7649.0,1,1
QFA2023Z,20231214,1452,7649.0,7649.0,7647.0,7647.0,5,10
QFA2023Z,20231214,1453,7646.0,7646.0,7644.0,7645.0,3,3
QFA2023Z,20231214,1454,7644.5,7644.5,7643.5,7643.5,5,17
QFA2023Z,20231214,1455,7643.5,7643.5,7642.5,7642.5,2,9
QFA2023Z,20231214,1456,7643.0,7644.0,7643.0,7643.5,6,28
QFA2023Z,20231214,1457,7643.0,7643.0,7642.0,7642.0,2,2
QFA2023Z,20231214,1458,7642.0,7643.5,7641.0,7643.5,3,13
QFA2023Z,20231214,1459,7643.5,7649.0,7641.0,7641.0,10,29
QFA2023Z,20231214,1943,7658.0,7660.0,7658.0,7660.0,4,5
QFA2023Z,20231214,2039,7663.0,7663.5,7663.0,7663.5,2,4
QFA2023Z,20231214,2210,7670.0,7672.0,7670.0,7672.0,3,6
QFA2023Z,20231214,2352,7671.5,7671.5,7671.5,7671.5,1,1
QFA2023Z,20231215,0002,7672.5,7672.5,7672.5,7672.5,1,1
QFA2023Z,20231215,0003,7672.0,7672.0,7672.0,7672.0,1,2
QFA2023Z,20231215,0157,7666.0,7666.0,7666.0,7666.0,1,1
QFA2023Z,20231215,0158,7666.0,7666.0,7666.0,7666.0,0,2
QFA2023Z,20231215,0208,7663.5,7663.5,7663.0,7663.5,3,51
QFA2023Z,20231215,0209,7664.5,7664.5,7661.0,7661.0,5,93
QFA2023Z,20231215,0210,7662.0,7662.0,7659.5,7659.5,5,26
QFA2023Z,20231215,0211,7660.0,7660.0,7660.0,7660.0,1,1
QFA2023Z,20231215,0214,7654.5,7654.5,7654.5,7654.5,1,2
QFA2023Z,20231215,0215,7654.0,7654.0,7654.0,7654.0,1,1
QFA2023Z,20231215,0216,7653.0,7653.0,7653.0,7653.0,1,10
QFA2023Z,20231215,0223,7647.0,7648.0,7647.0,7648.0,2,3
QFA2023Z,20231215,0225,7646.5,7646.5,7646.5,7646.5,1,1
QFA2023Z,20231215,0226,7652.0,7652.0,7652.0,7652.0,1,35
QFA2023Z,20231215,0227,7656.0,7656.0,7656.0,7656.0,1,8
QFA2023Z,20231215,0229,7653.5,7653.5,7653.5,7653.5,1,1
QFA2023Z,20231215,0232,7658.0,7660.0,7658.0,7660.0,2,2
QFA2023Z,20231215,0233,7661.0,7661.0,7660.0,7660.0,2,2
QFA2023Z,20231215,0236,7658.0,7658.0,7658.0,7658.0,1,1
QFA2023Z,20231215,0245,7663.0,7663.0,7663.0,7663.0,1,1
QFA2023Z,20231215,0246,7663.5,7663.5,7663.5,7663.5,1,1
QFA2023Z,20231215,0250,7662.5,7662.5,7662.5,7662.5,1,2
QFA2023Z,20231215,0253,7661.0,7661.0,7661.0,7661.0,1,1
QFA2023Z,20231215,0255,7663.0,7663.0,7663.0,7663.0,1,1
QFA2023Z,20231215,0301,7655.0,7655.0,7655.0,7655.0,1,1
QFA2023Z,20231215,0307,7650.5,7650.5,7650.5,7650.5,1,1
QFA2023Z,20231215,0309,7649.5,7649.5,7649.5,7649.5,1,1
QFA2023Z,20231215,0310,7648.5,7648.5,7648.5,7648.5,1,2
QFA2023Z,20231215,0311,7650.0,7650.0,7650.0,7650.0,1,1
QFA2023Z,20231215,0316,7647.5,7647.5,7647.0,7647.5,3,9
QFA2023Z,20231215,0317,7646.0,7649.5,7646.0,7648.0,13,57
QFA2023Z,20231215,0321,7655.0,7655.0,7653.5,7653.5,2,2
QFA2023Z,20231215,0351,7643.0,7643.5,7643.0,7643.5,2,11
QFA2023Z,20231215,0352,7643.0,7643.0,7643.0,7643.0,1,3
QFA2023Z,20231215,0353,7643.0,7643.0,7643.0,7643.0,0,3
QFA2023Z,20231215,0357,7643.0,7643.0,7643.0,7643.0,0,19
QFA2023Z,20231215,0359,7648.5,7648.5,7648.5,7648.5,1,1
QFA2023Z,20231215,0410,7677.0,7677.0,7677.0,7677.0,1,26
QFA2023Z,20231215,0413,7645.0,7645.0,7645.0,7645.0,1,2
QFA2023Z,20231215,1459,7551.5,7551.5,7551.5,7551.5,1,0